Historical Mutual Fund NAV of Mirae Asset ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 22.454 |
| 22-09-2026 | 22.255 |
| 21-09-2026 | 22.31 |
| 18-09-2026 | 22.263 |
| 17-09-2026 | 22.157 |
| 16-09-2026 | 22.053 |
| 15-09-2026 | 21.943 |
| 11-09-2026 | 22.263 |
| 10-09-2026 | 22.369 |
| 09-09-2026 | 22.381 |
| 08-09-2026 | 22.518 |
| 07-09-2026 | 22.556 |
| 04-09-2026 | 22.658 |
| 03-09-2026 | 22.643 |
| 02-09-2026 | 22.615 |
| 01-09-2026 | 22.73 |
| 31-08-2026 | 22.892 |
| 28-08-2026 | 22.894 |
| 27-08-2026 | 22.844 |
| 26-08-2026 | 22.937 |
| 25-08-2026 | 22.899 |
| 24-08-2026 | 22.802 |
| 21-08-2026 | 22.838 |
| 20-08-2026 | 22.823 |
| 19-08-2026 | 22.689 |
| 18-08-2026 | 22.758 |
| 17-08-2026 | 22.854 |
| 14-08-2026 | 22.902 |
| 13-08-2026 | 22.996 |
| 12-08-2026 | 22.988 |
| 11-08-2026 | 23.002 |
| 10-08-2026 | 23.02 |
| 07-08-2026 | 23.077 |
| 06-08-2026 | 23.074 |
| 05-08-2026 | 23.078 |
| 04-08-2026 | 23.063 |
| 03-08-2026 | 23.094 |
| 31-07-2026 | 22.762 |
| 30-07-2026 | 22.72 |
| 29-07-2026 | 22.685 |
| 28-07-2026 | 22.383 |
| 27-07-2026 | 22.387 |
| 24-07-2026 | 22.131 |
| 23-07-2026 | 22.225 |
| 22-07-2026 | 22.354 |
| 21-07-2026 | 22.626 |
| 20-07-2026 | 22.607 |
| 17-07-2026 | 22.708 |
| 16-07-2026 | 22.648 |
| 15-07-2026 | 22.727 |
| 14-07-2026 | 22.646 |
| 13-07-2026 | 22.799 |
| 10-07-2026 | 22.812 |
| 09-07-2026 | 22.58 |
| 08-07-2026 | 22.42 |
| 07-07-2026 | 22.857 |
| 06-07-2026 | 22.865 |
| 03-07-2026 | 22.738 |
| 02-07-2026 | 22.737 |
| 01-07-2026 | 22.549 |
| 30-06-2026 | 22.392 |
| 29-06-2026 | 22.362 |
| 25-06-2026 | 22.416 |
| 24-06-2026 | 22.492 |
| 23-06-2026 | 22.357 |
| 22-06-2026 | 22.541 |
| 19-06-2026 | 22.356 |
| 18-06-2026 | 22.381 |
| 17-06-2026 | 22.246 |
| 16-06-2026 | 22.153 |
| 15-06-2026 | 22.116 |
| 12-06-2026 | 21.796 |
| 11-06-2026 | 21.378 |
| 10-06-2026 | 21.417 |
| 09-06-2026 | 21.543 |
| 08-06-2026 | 21.37 |
| 05-06-2026 | 21.647 |
| 04-06-2026 | 21.652 |
| 03-06-2026 | 21.597 |
| 02-06-2026 | 21.661 |
| 01-06-2026 | 21.583 |
| 29-05-2026 | 21.751 |
| 27-05-2026 | 22.048 |
| 26-05-2026 | 22.062 |
| 25-05-2026 | 22.078 |
| 22-05-2026 | 21.872 |
| 21-05-2026 | 21.813 |
| 20-05-2026 | 21.733 |
| 19-05-2026 | 21.68 |
| 18-05-2026 | 21.531 |
| 15-05-2026 | 21.546 |
| 14-05-2026 | 21.579 |
| 13-05-2026 | 21.326 |
| 12-05-2026 | 21.234 |
| 11-05-2026 | 21.69 |
| 08-05-2026 | 21.999 |
| 07-05-2026 | 22.09 |
| 06-05-2026 | 22.028 |
| 05-05-2026 | 21.649 |
| 04-05-2026 | 21.739 |
| 30-04-2026 | 21.593 |
| 29-04-2026 | 21.793 |
| 28-04-2026 | 21.646 |
| 27-04-2026 | 21.728 |
| 24-04-2026 | 21.447 |
| 23-04-2026 | 21.718 |
| 22-04-2026 | 21.899 |
| 21-04-2026 | 21.97 |
| 20-04-2026 | 21.834 |
| 17-04-2026 | 21.852 |
| 16-04-2026 | 21.676 |
| 15-04-2026 | 21.579 |
| 13-04-2026 | 21.205 |
| 10-04-2026 | 21.376 |
| 09-04-2026 | 21.077 |
| 08-04-2026 | 21.233 |
| 07-04-2026 | 20.419 |
| 06-04-2026 | 20.324 |
| 02-04-2026 | 20.079 |
| 01-04-2026 | 20.019 |
| 31-03-2026 | 19.557 |
| 30-03-2026 | 19.558 |
| 27-03-2026 | 20.084 |
| 25-03-2026 | 20.496 |
| 24-03-2026 | 20.122 |
| 23-03-2026 | 19.743 |
| 20-03-2026 | 20.413 |
| 19-03-2026 | 20.307 |
| 18-03-2026 | 20.99 |
| 17-03-2026 | 20.698 |
| 16-03-2026 | 20.541 |
| 13-03-2026 | 20.414 |
| 12-03-2026 | 20.882 |
| 11-03-2026 | 21.069 |
| 10-03-2026 | 21.303 |
| 09-03-2026 | 21.073 |
| 06-03-2026 | 21.466 |
| 05-03-2026 | 21.717 |
| 04-03-2026 | 21.529 |
| 02-03-2026 | 21.93 |
| 27-02-2026 | 22.279 |
| 26-02-2026 | 22.545 |
| 25-02-2026 | 22.523 |
| 24-02-2026 | 22.407 |
| 23-02-2026 | 22.607 |
| 20-02-2026 | 22.531 |
| 19-02-2026 | 22.459 |
| 18-02-2026 | 22.781 |
| 17-02-2026 | 22.701 |
| 16-02-2026 | 22.645 |
| 13-02-2026 | 22.52 |
| 12-02-2026 | 22.805 |
| 11-02-2026 | 22.946 |
| 10-02-2026 | 22.892 |
| 09-02-2026 | 22.765 |
| 06-02-2026 | 22.463 |
| 05-02-2026 | 22.467 |
| 04-02-2026 | 22.577 |
| 03-02-2026 | 22.535 |
| 02-02-2026 | 22.021 |
| 30-01-2026 | 22.148 |
| 29-01-2026 | 22.191 |
| 28-01-2026 | 22.088 |
| 27-01-2026 | 21.881 |
| 23-01-2026 | 21.795 |
| 22-01-2026 | 22.07 |
| 21-01-2026 | 21.93 |
| 20-01-2026 | 22.034 |
| 19-01-2026 | 22.441 |
| 16-01-2026 | 22.606 |
| 14-01-2026 | 22.617 |
| 13-01-2026 | 22.557 |
| 12-01-2026 | 22.513 |
| 09-01-2026 | 22.501 |
| 08-01-2026 | 22.703 |
| 07-01-2026 | 22.991 |
| 06-01-2026 | 22.999 |
| 05-01-2026 | 23.033 |
| 02-01-2026 | 23.078 |
| 01-01-2026 | 26.924 |
| 31-12-2025 | 26.944 |
| 30-12-2025 | 26.738 |
| 29-12-2025 | 26.766 |
| 26-12-2025 | 26.857 |
| 24-12-2025 | 26.92 |
| 23-12-2025 | 26.977 |
| 22-12-2025 | 26.911 |
| 19-12-2025 | 26.703 |
| 18-12-2025 | 26.502 |
| 17-12-2025 | 26.432 |
| 16-12-2025 | 26.526 |
| 15-12-2025 | 26.775 |
| 12-12-2025 | 26.777 |
| 11-12-2025 | 26.615 |
| 10-12-2025 | 26.464 |
| 09-12-2025 | 26.599 |
| 08-12-2025 | 26.553 |
| 05-12-2025 | 26.915 |
| 04-12-2025 | 26.796 |
| 03-12-2025 | 26.785 |
| 02-12-2025 | 26.807 |
| 01-12-2025 | 26.898 |
| 28-11-2025 | 26.963 |
| 27-11-2025 | 27.009 |
| 26-11-2025 | 27.004 |
| 25-11-2025 | 26.705 |
| 24-11-2025 | 26.722 |
| 21-11-2025 | 26.804 |
| 20-11-2025 | 26.963 |
| 19-11-2025 | 26.925 |
| 18-11-2025 | 26.817 |
| 17-11-2025 | 26.967 |
| 14-11-2025 | 26.834 |
| 13-11-2025 | 26.834 |
| 12-11-2025 | 26.862 |
| 11-11-2025 | 26.713 |
| 10-11-2025 | 26.597 |
| 07-11-2025 | 26.514 |
| 06-11-2025 | 26.527 |
| 04-11-2025 | 26.704 |
| 03-11-2025 | 26.859 |
| 31-10-2025 | 26.715 |
| 30-10-2025 | 26.88 |
| 29-10-2025 | 27.009 |
| 28-10-2025 | 26.904 |
| 27-10-2025 | 26.897 |
| 24-10-2025 | 26.706 |
| 23-10-2025 | 26.778 |
| 20-10-2025 | 26.637 |
| 17-10-2025 | 26.468 |
| 16-10-2025 | 26.422 |
| 15-10-2025 | 26.238 |
| 14-10-2025 | 26.083 |
| 13-10-2025 | 26.181 |
| 10-10-2025 | 26.245 |
| 09-10-2025 | 26.094 |
| 08-10-2025 | 25.929 |
| 07-10-2025 | 26.016 |
| 06-10-2025 | 25.999 |
| 03-10-2025 | 25.832 |
| 01-10-2025 | 25.736 |
| 30-09-2025 | 25.506 |
| 29-09-2025 | 25.463 |
| 26-09-2025 | 25.471 |
| 25-09-2025 | 25.828 |
| 24-09-2025 | 25.982 |
| 23-09-2025 | 26.167 |
| 22-09-2025 | 26.151 |
| 19-09-2025 | 26.329 |
| 18-09-2025 | 26.357 |
| 17-09-2025 | 26.255 |
| 16-09-2025 | 26.172 |
| 15-09-2025 | 25.986 |
| 12-09-2025 | 25.961 |
| 11-09-2025 | 25.861 |
| 10-09-2025 | 25.799 |
| 09-09-2025 | 25.707 |
| 08-09-2025 | 25.631 |
| 05-09-2025 | 25.568 |
| 04-09-2025 | 25.539 |
| 03-09-2025 | 25.568 |
| 02-09-2025 | 25.38 |
| 01-09-2025 | 25.41 |
| 29-08-2025 | 25.131 |
| 28-08-2025 | 25.223 |
| 26-08-2025 | 25.491 |
| 25-08-2025 | 25.758 |
| 22-08-2025 | 25.652 |
| 21-08-2025 | 25.811 |
| 20-08-2025 | 25.79 |
| 19-08-2025 | 25.74 |
| 18-08-2025 | 25.587 |
| 14-08-2025 | 25.334 |
| 13-08-2025 | 25.358 |
| 12-08-2025 | 25.226 |
| 11-08-2025 | 25.266 |
| 08-08-2025 | 25.044 |
| 07-08-2025 | 25.3 |
| 06-08-2025 | 25.259 |
| 05-08-2025 | 25.39 |
| 04-08-2025 | 25.512 |
| 01-08-2025 | 25.307 |
| 31-07-2025 | 25.64 |
| 30-07-2025 | 25.778 |
| 29-07-2025 | 25.772 |
| 28-07-2025 | 25.614 |
| 25-07-2025 | 25.763 |
| 24-07-2025 | 26.022 |
| 23-07-2025 | 26.17 |
| 22-07-2025 | 26.001 |
| 21-07-2025 | 26.045 |
| 18-07-2025 | 25.958 |
| 17-07-2025 | 26.113 |
| 16-07-2025 | 26.16 |
| 15-07-2025 | 26.093 |
| 14-07-2025 | 25.946 |
| 11-07-2025 | 25.874 |
| 10-07-2025 | 25.989 |
| 09-07-2025 | 26.025 |
| 08-07-2025 | 26.061 |
| 07-07-2025 | 26.027 |
| 04-07-2025 | 26.064 |
| 03-07-2025 | 25.992 |
| 02-07-2025 | 26.009 |
| 01-07-2025 | 26.049 |
| 30-06-2025 | 26.055 |
| 27-06-2025 | 26.065 |
| 26-06-2025 | 25.975 |
| 25-06-2025 | 25.768 |
| 24-06-2025 | 25.561 |
| 23-06-2025 | 25.397 |
| 20-06-2025 | 25.468 |
| 19-06-2025 | 25.17 |
| 18-06-2025 | 25.332 |
| 17-06-2025 | 25.357 |
| 16-06-2025 | 25.488 |
| 13-06-2025 | 25.283 |
| 12-06-2025 | 25.429 |
| 11-06-2025 | 25.726 |
| 10-06-2025 | 25.698 |
| 09-06-2025 | 25.679 |
| 06-06-2025 | 25.497 |
| 05-06-2025 | 25.209 |
| 04-06-2025 | 25.068 |
| 03-06-2025 | 24.962 |
| 02-06-2025 | 25.086 |
| 30-05-2025 | 25.056 |
| 29-05-2025 | 25.08 |
| 28-05-2025 | 24.944 |
| 27-05-2025 | 25.003 |
| 26-05-2025 | 25.112 |
| 23-05-2025 | 25.015 |
| 22-05-2025 | 24.821 |
| 21-05-2025 | 24.97 |
| 20-05-2025 | 24.804 |
| 19-05-2025 | 25.052 |
| 16-05-2025 | 25.054 |
| 15-05-2025 | 24.984 |
| 14-05-2025 | 24.715 |
| 13-05-2025 | 24.523 |
| 12-05-2025 | 24.715 |
| 09-05-2025 | 23.844 |
| 08-05-2025 | 24.008 |
| 07-05-2025 | 24.242 |
| 06-05-2025 | 24.122 |
| 05-05-2025 | 24.373 |
| 02-05-2025 | 24.196 |
| 30-04-2025 | 24.197 |
| 29-04-2025 | 24.236 |
| 28-04-2025 | 24.223 |
| 25-04-2025 | 23.945 |
| 24-04-2025 | 24.282 |
| 23-04-2025 | 24.329 |
| 22-04-2025 | 24.161 |
| 21-04-2025 | 24.101 |
| 17-04-2025 | 23.722 |
| 16-04-2025 | 23.404 |
| 15-04-2025 | 23.225 |
| 11-04-2025 | 22.669 |
| 09-04-2025 | 22.231 |
| 08-04-2025 | 22.44 |
| 07-04-2025 | 22.054 |
| 04-04-2025 | 22.75 |
| 03-04-2025 | 23.252 |
| 02-04-2025 | 23.294 |
| 01-04-2025 | 23.091 |
| 31-03-2025 | 23.34 |
| 28-03-2025 | 23.343 |
| 27-03-2025 | 23.434 |
| 26-03-2025 | 23.288 |
| 25-03-2025 | 23.491 |
| 24-03-2025 | 23.621 |
| 21-03-2025 | 23.383 |
| 20-03-2025 | 25.061 |
| 19-03-2025 | 24.868 |
| 18-03-2025 | 24.615 |
| 17-03-2025 | 24.123 |
| 13-03-2025 | 23.995 |
| 12-03-2025 | 24.135 |
| 11-03-2025 | 24.19 |
| 10-03-2025 | 24.166 |
| 07-03-2025 | 24.351 |
| 06-03-2025 | 24.39 |
| 05-03-2025 | 24.16 |
| 04-03-2025 | 23.739 |
| 03-03-2025 | 23.694 |
| 28-02-2025 | 23.684 |
| 27-02-2025 | 24.099 |
| 25-02-2025 | 24.22 |
| 24-02-2025 | 24.29 |
| 21-02-2025 | 24.541 |
| 20-02-2025 | 24.682 |
| 19-02-2025 | 24.621 |
| 18-02-2025 | 24.445 |
| 17-02-2025 | 24.471 |
| 14-02-2025 | 24.432 |
| 13-02-2025 | 24.769 |
| 12-02-2025 | 24.719 |
| 11-02-2025 | 24.806 |
| 10-02-2025 | 25.302 |
| 07-02-2025 | 25.678 |
| 06-02-2025 | 25.714 |
| 05-02-2025 | 25.84 |
| 04-02-2025 | 25.754 |
| 03-02-2025 | 25.372 |
| 31-01-2025 | 25.442 |
| 30-01-2025 | 25.18 |
| 29-01-2025 | 25.19 |
| 28-01-2025 | 24.819 |
| 27-01-2025 | 24.781 |
| 24-01-2025 | 25.233 |
| 23-01-2025 | 25.578 |
| 22-01-2025 | 25.391 |
| 21-01-2025 | 25.483 |
| 20-01-2025 | 25.934 |
| 17-01-2025 | 25.778 |
| 16-01-2025 | 25.851 |
| 15-01-2025 | 25.61 |
| 14-01-2025 | 25.518 |
| 13-01-2025 | 25.193 |
| 10-01-2025 | 25.811 |
| 09-01-2025 | 26.129 |
| 08-01-2025 | 26.319 |
| 07-01-2025 | 26.446 |
| 06-01-2025 | 26.34 |
| 03-01-2025 | 26.886 |
| 02-01-2025 | 27.023 |
| 01-01-2025 | 26.707 |
| 31-12-2024 | 26.618 |
| 30-12-2024 | 26.591 |
| 27-12-2024 | 26.824 |
| 26-12-2024 | 26.789 |
| 24-12-2024 | 26.773 |
| 23-12-2024 | 26.764 |
| 20-12-2024 | 26.701 |
| 19-12-2024 | 27.151 |
| 18-12-2024 | 27.356 |
| 17-12-2024 | 27.575 |
| 16-12-2024 | 27.854 |
| 13-12-2024 | 27.824 |
| 12-12-2024 | 27.75 |
| 11-12-2024 | 27.912 |
| 10-12-2024 | 27.896 |
| 09-12-2024 | 27.808 |
| 06-12-2024 | 27.831 |
| 05-12-2024 | 27.711 |
| 04-12-2024 | 27.522 |
| 03-12-2024 | 27.416 |
| 02-12-2024 | 27.156 |
| 29-11-2024 | 27.002 |
| 28-11-2024 | 26.853 |
| 27-11-2024 | 26.973 |
| 26-11-2024 | 26.815 |
| 25-11-2024 | 26.779 |
| 22-11-2024 | 26.331 |
| 21-11-2024 | 25.871 |
| 19-11-2024 | 26.038 |
| 18-11-2024 | 25.826 |
| 14-11-2024 | 25.937 |
| 13-11-2024 | 25.895 |
| 12-11-2024 | 26.408 |
| 11-11-2024 | 26.826 |
| 08-11-2024 | 26.869 |
| 07-11-2024 | 27.015 |
| 06-11-2024 | 27.156 |
| 05-11-2024 | 26.763 |
| 04-11-2024 | 26.474 |
| 31-10-2024 | 26.658 |
| 30-10-2024 | 26.743 |
| 29-10-2024 | 26.796 |
| 28-10-2024 | 26.679 |
| 25-10-2024 | 26.504 |
| 24-10-2024 | 26.817 |
| 23-10-2024 | 26.828 |
| 22-10-2024 | 26.8 |
| 21-10-2024 | 27.348 |
| 18-10-2024 | 27.539 |
| 17-10-2024 | 27.363 |
| 16-10-2024 | 27.667 |
| 15-10-2024 | 27.755 |
| 14-10-2024 | 27.782 |
| 11-10-2024 | 27.668 |
| 10-10-2024 | 27.663 |
| 09-10-2024 | 27.704 |
| 08-10-2024 | 27.554 |
| 07-10-2024 | 27.196 |
| 04-10-2024 | 27.673 |
| 03-10-2024 | 27.891 |
| 01-10-2024 | 28.459 |
| 30-09-2024 | 28.373 |
| 27-09-2024 | 28.673 |
| 26-09-2024 | 28.691 |
| 25-09-2024 | 28.56 |
| 24-09-2024 | 28.54 |
| 23-09-2024 | 28.492 |
| 20-09-2024 | 28.296 |
| 19-09-2024 | 28.023 |
| 18-09-2024 | 28.093 |
| 17-09-2024 | 28.196 |
| 16-09-2024 | 28.172 |
| 13-09-2024 | 28.148 |
| 12-09-2024 | 28.126 |
| 11-09-2024 | 27.711 |
| 10-09-2024 | 27.893 |
| 09-09-2024 | 27.69 |
| 06-09-2024 | 27.676 |
| 05-09-2024 | 28.027 |
| 04-09-2024 | 27.939 |
| 03-09-2024 | 28.019 |
| 02-09-2024 | 27.94 |
| 30-08-2024 | 27.991 |
| 29-08-2024 | 27.804 |
| 28-08-2024 | 27.784 |
| 27-08-2024 | 27.818 |
| 26-08-2024 | 27.714 |
| 23-08-2024 | 27.568 |
| 22-08-2024 | 27.561 |
| 21-08-2024 | 27.532 |
| 20-08-2024 | 27.394 |
| 19-08-2024 | 27.251 |
| 16-08-2024 | 27.106 |
| 14-08-2024 | 26.632 |
| 13-08-2024 | 26.586 |
| 12-08-2024 | 26.897 |
| 09-08-2024 | 26.823 |
| 08-08-2024 | 26.648 |
| 07-08-2024 | 26.803 |
| 06-08-2024 | 26.392 |
| 05-08-2024 | 26.505 |
| 02-08-2024 | 27.352 |
| 01-08-2024 | 27.558 |
| 31-07-2024 | 27.584 |
| 30-07-2024 | 27.493 |
| 29-07-2024 | 27.336 |
| 26-07-2024 | 27.3 |
| 25-07-2024 | 26.874 |
| 24-07-2024 | 26.895 |
| 23-07-2024 | 26.737 |
| 22-07-2024 | 26.81 |
| 19-07-2024 | 26.764 |
| 18-07-2024 | 27.118 |
| 16-07-2024 | 27.052 |
| 15-07-2024 | 27.035 |
| 12-07-2024 | 26.887 |
| 11-07-2024 | 26.782 |
| 10-07-2024 | 26.748 |
| 09-07-2024 | 26.85 |
| 08-07-2024 | 26.754 |
| 05-07-2024 | 26.746 |
| 04-07-2024 | 26.642 |
| 03-07-2024 | 26.579 |
| 02-07-2024 | 26.405 |
| 01-07-2024 | 26.444 |
| 28-06-2024 | 26.249 |
| 27-06-2024 | 26.236 |
| 26-06-2024 | 26.138 |
| 25-06-2024 | 26.107 |
| 24-06-2024 | 25.922 |
| 21-06-2024 | 25.91 |
| 20-06-2024 | 25.978 |
| 19-06-2024 | 25.831 |
| 18-06-2024 | 25.843 |
| 14-06-2024 | 25.749 |
| 13-06-2024 | 25.583 |
| 12-06-2024 | 25.481 |
| 11-06-2024 | 25.362 |
| 10-06-2024 | 25.328 |
| 07-06-2024 | 25.215 |
| 06-06-2024 | 24.756 |
| 05-06-2024 | 24.407 |
| 04-06-2024 | 23.565 |
| 03-06-2024 | 25.119 |
| 31-05-2024 | 24.449 |
| 30-05-2024 | 24.404 |
| 29-05-2024 | 24.601 |
| 28-05-2024 | 24.767 |
| 27-05-2024 | 24.828 |
| 24-05-2024 | 24.867 |
| 23-05-2024 | 24.892 |
| 22-05-2024 | 24.616 |
| 21-05-2024 | 24.537 |
| 17-05-2024 | 24.515 |
| 16-05-2024 | 24.331 |
| 15-05-2024 | 24.114 |
| 14-05-2024 | 24.046 |
| 13-05-2024 | 23.9 |
| 10-05-2024 | 23.884 |
| 09-05-2024 | 23.77 |
| 08-05-2024 | 24.109 |
| 07-05-2024 | 23.957 |
| 06-05-2024 | 24.188 |
| 03-05-2024 | 24.249 |
| 02-05-2024 | 24.4 |
| 30-04-2024 | 24.342 |
| 29-04-2024 | 24.35 |
| 26-04-2024 | 24.206 |
| 25-04-2024 | 24.225 |
| 24-04-2024 | 24.115 |
| 23-04-2024 | 24.018 |
| 22-04-2024 | 23.917 |
| 19-04-2024 | 23.801 |
| 18-04-2024 | 23.732 |
| 16-04-2024 | 23.815 |
| 15-04-2024 | 23.832 |
| 12-04-2024 | 24.131 |
| 10-04-2024 | 24.321 |
| 09-04-2024 | 24.143 |
| 08-04-2024 | 24.138 |
| 05-04-2024 | 23.955 |
| 04-04-2024 | 23.858 |
| 03-04-2024 | 23.773 |
| 02-04-2024 | 23.709 |
| 01-04-2024 | 23.645 |
| 31-03-2024 | 23.29 |
| 28-03-2024 | 23.293 |
| 27-03-2024 | 23.157 |
| 26-03-2024 | 23.083 |
| 22-03-2024 | 23.11 |
| 21-03-2024 | 22.99 |
| 20-03-2024 | 22.724 |
| 19-03-2024 | 22.704 |
| 18-03-2024 | 22.891 |
| 15-03-2024 | 22.864 |
| 14-03-2024 | 22.97 |
| 13-03-2024 | 22.727 |
| 12-03-2024 | 23.27 |
| 11-03-2024 | 23.411 |
| 07-03-2024 | 23.61 |
| 06-03-2024 | 23.567 |
| 05-03-2024 | 23.631 |
| 04-03-2024 | 23.7 |
| 01-03-2024 | 23.62 |
| 29-02-2024 | 23.329 |
| 28-02-2024 | 23.265 |
| 27-02-2024 | 23.495 |
| 26-02-2024 | 23.459 |
| 23-02-2024 | 23.44 |
| 22-02-2024 | 23.409 |
| 21-02-2024 | 23.298 |
| 20-02-2024 | 23.385 |
| 19-02-2024 | 23.272 |
| 16-02-2024 | 23.182 |
| 15-02-2024 | 22.995 |
| 14-02-2024 | 22.864 |
| 13-02-2024 | 22.732 |
| 12-02-2024 | 22.634 |
| 09-02-2024 | 22.95 |
| 08-02-2024 | 22.963 |
| 07-02-2024 | 23.111 |
| 06-02-2024 | 23.082 |
| 05-02-2024 | 22.891 |
| 02-02-2024 | 23.008 |
| 01-02-2024 | 23.003 |
| 31-01-2024 | 23.07 |
| 30-01-2024 | 22.771 |
| 29-01-2024 | 22.899 |
| 25-01-2024 | 22.608 |
| 24-01-2024 | 22.727 |
| 23-01-2024 | 22.375 |
| 19-01-2024 | 22.783 |
| 18-01-2024 | 22.589 |
| 17-01-2024 | 22.664 |
| 16-01-2024 | 23.153 |
| 15-01-2024 | 23.231 |
| 12-01-2024 | 23.091 |
| 11-01-2024 | 22.929 |
| 10-01-2024 | 22.89 |
| 09-01-2024 | 22.8 |
| 08-01-2024 | 22.731 |
| 05-01-2024 | 22.96 |
| 04-01-2024 | 22.894 |
| 03-01-2024 | 22.707 |
| 02-01-2024 | 22.724 |
| 01-01-2024 | 22.788 |
| 29-12-2023 | 22.706 |
| 28-12-2023 | 22.639 |
| 27-12-2023 | 22.53 |
| 26-12-2023 | 22.355 |
| 22-12-2023 | 22.268 |
| 21-12-2023 | 22.155 |
| 20-12-2023 | 21.938 |
| 19-12-2023 | 22.43 |
| 18-12-2023 | 22.376 |
| 15-12-2023 | 22.315 |
| 14-12-2023 | 22.155 |
| 13-12-2023 | 21.911 |
| 12-12-2023 | 21.806 |
| 11-12-2023 | 21.946 |
| 08-12-2023 | 21.907 |
| 07-12-2023 | 21.822 |
| 06-12-2023 | 21.764 |
| 05-12-2023 | 21.743 |
| 04-12-2023 | 21.622 |
| 01-12-2023 | 21.233 |
| 30-11-2023 | 21.078 |
| 29-11-2023 | 20.97 |
| 28-11-2023 | 20.767 |
| 24-11-2023 | 20.693 |
| 23-11-2023 | 20.675 |
| 22-11-2023 | 20.715 |
| 21-11-2023 | 20.7 |
| 20-11-2023 | 20.613 |
| 17-11-2023 | 20.611 |
| 16-11-2023 | 20.645 |
| 15-11-2023 | 20.547 |
| 13-11-2023 | 20.329 |
| 10-11-2023 | 20.307 |
| 09-11-2023 | 20.244 |
| 08-11-2023 | 20.288 |
| 07-11-2023 | 20.215 |
| 06-11-2023 | 20.161 |
| 03-11-2023 | 19.924 |
| 02-11-2023 | 19.789 |
| 01-11-2023 | 19.636 |
| 31-10-2023 | 19.771 |
| 30-10-2023 | 19.831 |
| 27-10-2023 | 19.775 |
| 26-10-2023 | 19.576 |
| 25-10-2023 | 19.758 |
| 23-10-2023 | 19.887 |
| 20-10-2023 | 20.293 |
| 19-10-2023 | 20.42 |
| 18-10-2023 | 20.505 |
| 17-10-2023 | 20.608 |
| 16-10-2023 | 20.522 |
| 13-10-2023 | 20.519 |
| 12-10-2023 | 20.603 |
| 11-10-2023 | 20.585 |
| 10-10-2023 | 20.472 |
| 09-10-2023 | 20.259 |
| 06-10-2023 | 20.478 |
| 05-10-2023 | 20.413 |
| 04-10-2023 | 20.262 |
| 03-10-2023 | 20.443 |
| 29-09-2023 | 20.476 |
| 27-09-2023 | 20.439 |
| 26-09-2023 | 20.379 |
| 25-09-2023 | 20.395 |
| 22-09-2023 | 20.454 |
| 21-09-2023 | 20.543 |
| 20-09-2023 | 20.739 |
| 18-09-2023 | 20.944 |
| 15-09-2023 | 21.037 |
| 14-09-2023 | 20.914 |
| 13-09-2023 | 20.843 |
| 12-09-2023 | 20.783 |
| 11-09-2023 | 20.984 |
| 08-09-2023 | 20.837 |
| 07-09-2023 | 20.729 |
| 06-09-2023 | 20.581 |
| 05-09-2023 | 20.557 |
| 04-09-2023 | 20.503 |
| 01-09-2023 | 20.406 |
| 31-08-2023 | 20.226 |
| 30-08-2023 | 20.222 |
| 29-08-2023 | 20.14 |
| 28-08-2023 | 20.085 |
| 25-08-2023 | 20.02 |
| 24-08-2023 | 20.159 |
| 23-08-2023 | 20.163 |
| 22-08-2023 | 20.042 |
| 21-08-2023 | 19.971 |
| 18-08-2023 | 19.906 |
| 17-08-2023 | 19.938 |
| 16-08-2023 | 19.968 |
| 14-08-2023 | 19.98 |
| 11-08-2023 | 20.103 |
| 10-08-2023 | 20.197 |
| 09-08-2023 | 20.299 |
| 08-08-2023 | 20.221 |
| 07-08-2023 | 20.154 |
| 04-08-2023 | 20.064 |
| 03-08-2023 | 19.86 |
| 02-08-2023 | 19.956 |
| 01-08-2023 | 20.211 |
| 31-07-2023 | 20.152 |
| 28-07-2023 | 21.844 |
| 27-07-2023 | 21.764 |
| 26-07-2023 | 21.781 |
| 25-07-2023 | 21.702 |
| 24-07-2023 | 21.638 |
| 21-07-2023 | 21.663 |
| 20-07-2023 | 21.814 |
| 19-07-2023 | 21.683 |
| 18-07-2023 | 21.597 |
| 17-07-2023 | 21.607 |
| 14-07-2023 | 21.459 |
| 13-07-2023 | 21.283 |
| 12-07-2023 | 21.25 |
| 11-07-2023 | 21.273 |
| 10-07-2023 | 21.192 |
| 07-07-2023 | 21.122 |
| 06-07-2023 | 21.293 |
| 05-07-2023 | 21.134 |
| 04-07-2023 | 21.138 |
| 03-07-2023 | 21.141 |
| 30-06-2023 | 21.063 |
| 28-06-2023 | 20.921 |
| 27-06-2023 | 20.824 |
| 26-06-2023 | 20.643 |
| 23-06-2023 | 20.565 |
| 22-06-2023 | 20.714 |
| 21-06-2023 | 20.773 |
| 20-06-2023 | 20.692 |
| 19-06-2023 | 20.616 |
| 16-06-2023 | 20.652 |
| 15-06-2023 | 20.484 |
| 14-06-2023 | 20.555 |
| 13-06-2023 | 20.555 |
| 12-06-2023 | 20.412 |
| 09-06-2023 | 20.317 |
| 08-06-2023 | 20.379 |
| 07-06-2023 | 20.481 |
| 06-06-2023 | 20.302 |
| 05-06-2023 | 20.29 |
| 02-06-2023 | 20.191 |
| 01-06-2023 | 20.134 |
| 31-05-2023 | 20.172 |
| 30-05-2023 | 20.188 |
| 29-05-2023 | 20.164 |
| 26-05-2023 | 20.062 |
| 25-05-2023 | 19.896 |
| 24-05-2023 | 19.848 |
| 23-05-2023 | 19.867 |
| 22-05-2023 | 19.818 |
| 19-05-2023 | 19.79 |
| 18-05-2023 | 19.773 |
| 17-05-2023 | 19.819 |
| 16-05-2023 | 19.922 |
| 15-05-2023 | 19.934 |
| 12-05-2023 | 19.835 |
| 11-05-2023 | 19.863 |
| 10-05-2023 | 19.829 |
| 09-05-2023 | 19.761 |
| 08-05-2023 | 19.784 |
| 05-05-2023 | 19.574 |
| 04-05-2023 | 19.732 |
| 03-05-2023 | 19.556 |
| 02-05-2023 | 19.595 |
| 28-04-2023 | 19.525 |
| 27-04-2023 | 19.356 |
| 26-04-2023 | 19.251 |
| 25-04-2023 | 19.184 |
| 24-04-2023 | 19.172 |
| 21-04-2023 | 19.086 |
| 20-04-2023 | 19.114 |
| 19-04-2023 | 19.081 |
| 18-04-2023 | 19.112 |
| 17-04-2023 | 19.097 |
| 13-04-2023 | 19.207 |
| 12-04-2023 | 19.202 |
| 11-04-2023 | 19.111 |
| 10-04-2023 | 19.028 |
| 06-04-2023 | 19.02 |
| 05-04-2023 | 18.966 |
| 03-04-2023 | 18.862 |
| 31-03-2023 | 18.784 |
| 29-03-2023 | 18.513 |
| 28-03-2023 | 18.342 |
| 27-03-2023 | 18.379 |
| 24-03-2023 | 18.4 |
| 23-03-2023 | 18.557 |
| 22-03-2023 | 18.615 |
| 21-03-2023 | 18.57 |
| 20-03-2023 | 18.406 |
| 17-03-2023 | 18.555 |
| 16-03-2023 | 18.455 |
| 15-03-2023 | 18.453 |
| 14-03-2023 | 18.502 |
| 13-03-2023 | 18.583 |
| 10-03-2023 | 18.905 |
| 09-03-2023 | 19.088 |
| 08-03-2023 | 19.213 |
| 06-03-2023 | 19.198 |
| 03-03-2023 | 19.076 |
| 02-03-2023 | 18.839 |
| 01-03-2023 | 18.971 |
| 28-02-2023 | 18.79 |
| 27-02-2023 | 18.854 |
| 24-02-2023 | 18.939 |
| 23-02-2023 | 18.948 |
| 22-02-2023 | 18.964 |
| 21-02-2023 | 19.205 |
| 20-02-2023 | 19.205 |
| 17-02-2023 | 19.249 |
| 16-02-2023 | 19.33 |
| 15-02-2023 | 19.279 |
| 14-02-2023 | 19.221 |
| 13-02-2023 | 19.147 |
| 10-02-2023 | 19.261 |
| 09-02-2023 | 19.291 |
| 08-02-2023 | 19.307 |
| 07-02-2023 | 20.889 |
| 06-02-2023 | 20.924 |
| 03-02-2023 | 20.949 |
| 02-02-2023 | 20.79 |
| 01-02-2023 | 20.777 |
| 31-01-2023 | 20.868 |
| 30-01-2023 | 20.748 |
| 27-01-2023 | 20.703 |
| 25-01-2023 | 21.002 |
| 24-01-2023 | 21.282 |
| 23-01-2023 | 21.318 |
| 20-01-2023 | 21.229 |
| 19-01-2023 | 21.322 |
| 18-01-2023 | 21.373 |
| 17-01-2023 | 21.242 |
| 16-01-2023 | 21.165 |
| 13-01-2023 | 21.231 |
| 12-01-2023 | 21.181 |
| 11-01-2023 | 21.253 |
| 10-01-2023 | 21.269 |
| 09-01-2023 | 21.386 |
| 06-01-2023 | 21.171 |
| 05-01-2023 | 21.31 |
| 04-01-2023 | 21.282 |
| 03-01-2023 | 21.478 |
| 02-01-2023 | 21.414 |
| 30-12-2022 | 21.298 |
| 29-12-2022 | 21.342 |
| 28-12-2022 | 21.298 |
| 27-12-2022 | 21.314 |
| 26-12-2022 | 21.17 |
| 23-12-2022 | 20.807 |
| 22-12-2022 | 21.271 |
| 21-12-2022 | 21.418 |
| 20-12-2022 | 21.67 |
| 19-12-2022 | 21.717 |
| 16-12-2022 | 21.623 |
| 15-12-2022 | 21.805 |
| 14-12-2022 | 22.032 |
| 13-12-2022 | 21.955 |
| 12-12-2022 | 21.86 |
| 09-12-2022 | 21.843 |
| 08-12-2022 | 22.0 |
| 07-12-2022 | 21.906 |
| 06-12-2022 | 21.984 |
| 05-12-2022 | 22.099 |
| 02-12-2022 | 22.117 |
| 01-12-2022 | 22.117 |
| 30-11-2022 | 22.029 |
| 29-11-2022 | 21.927 |
| 28-11-2022 | 21.827 |
| 25-11-2022 | 21.761 |
| 24-11-2022 | 21.648 |
| 23-11-2022 | 21.396 |
| 22-11-2022 | 21.395 |
| 21-11-2022 | 21.35 |
| 18-11-2022 | 21.44 |
| 17-11-2022 | 21.483 |
| 16-11-2022 | 21.543 |
| 15-11-2022 | 21.601 |
| 14-11-2022 | 21.512 |
| 11-11-2022 | 21.516 |
| 10-11-2022 | 21.178 |
| 09-11-2022 | 21.354 |
| 07-11-2022 | 21.402 |
| 04-11-2022 | 21.215 |
| 03-11-2022 | 21.214 |
| 02-11-2022 | 21.252 |
| 01-11-2022 | 21.293 |
| 31-10-2022 | 21.151 |
| 28-10-2022 | 20.95 |
| 27-10-2022 | 21.024 |
| 25-10-2022 | 20.976 |
| 21-10-2022 | 20.825 |
| 20-10-2022 | 20.84 |
| 19-10-2022 | 20.804 |
| 18-10-2022 | 20.759 |
| 17-10-2022 | 20.571 |
| 14-10-2022 | 20.47 |
| 13-10-2022 | 20.336 |
| 12-10-2022 | 20.475 |
| 11-10-2022 | 20.351 |
| 10-10-2022 | 20.642 |
| 07-10-2022 | 20.723 |
| 06-10-2022 | 20.752 |
| 04-10-2022 | 20.619 |
| 03-10-2022 | 20.244 |
| 30-09-2022 | 20.458 |
| 29-09-2022 | 20.128 |
| 28-09-2022 | 20.086 |
| 27-09-2022 | 20.252 |
| 26-09-2022 | 20.25 |
| 23-09-2022 | 20.666 |
| 22-09-2022 | 21.04 |
| 21-09-2022 | 21.14 |
| 20-09-2022 | 21.307 |
| 19-09-2022 | 21.063 |
| 16-09-2022 | 21.036 |
| 15-09-2022 | 21.458 |
| 14-09-2022 | 21.514 |
| 13-09-2022 | 21.586 |
| 12-09-2022 | 21.423 |
| 09-09-2022 | 21.327 |
| 08-09-2022 | 21.297 |
| 07-09-2022 | 21.109 |
| 06-09-2022 | 21.1 |
| 05-09-2022 | 21.079 |
| 02-09-2022 | 20.981 |
| 01-09-2022 | 20.996 |
| 30-08-2022 | 21.113 |
| 29-08-2022 | 20.671 |
| 26-08-2022 | 20.952 |
| 25-08-2022 | 20.927 |
| 24-08-2022 | 20.994 |
| 23-08-2022 | 20.947 |
| 22-08-2022 | 20.837 |
| 19-08-2022 | 21.169 |
| 18-08-2022 | 21.392 |
| 17-08-2022 | 21.426 |
| 16-08-2022 | 21.266 |
| 12-08-2022 | 21.146 |
| 11-08-2022 | 21.053 |
| 10-08-2022 | 20.876 |
| 08-08-2022 | 20.885 |
| 05-08-2022 | 20.792 |
| 04-08-2022 | 20.757 |
| 03-08-2022 | 20.744 |
| 02-08-2022 | 20.753 |
| 01-08-2022 | 20.747 |
| 29-07-2022 | 20.515 |
| 28-07-2022 | 20.248 |
| 27-07-2022 | 20.027 |
| 26-07-2022 | 19.857 |
| 25-07-2022 | 20.083 |
| 22-07-2022 | 20.145 |
| 21-07-2022 | 20.067 |
| 20-07-2022 | 19.941 |
| 19-07-2022 | 19.761 |
| 18-07-2022 | 19.695 |
| 15-07-2022 | 19.442 |
| 14-07-2022 | 19.346 |
| 13-07-2022 | 19.4 |
| 12-07-2022 | 19.468 |
| 11-07-2022 | 19.619 |
| 08-07-2022 | 19.646 |
| 07-07-2022 | 19.612 |
| 06-07-2022 | 19.393 |
| 05-07-2022 | 19.141 |
| 04-07-2022 | 19.146 |
| 01-07-2022 | 19.014 |
| 30-06-2022 | 18.968 |
| 29-06-2022 | 18.902 |
| 28-06-2022 | 19.019 |
| 27-06-2022 | 18.988 |
| 24-06-2022 | 18.819 |
| 23-06-2022 | 18.63 |
| 22-06-2022 | 18.431 |
| 21-06-2022 | 18.662 |
| 20-06-2022 | 18.26 |
| 17-06-2022 | 18.307 |
| 16-06-2022 | 18.501 |
| 15-06-2022 | 18.872 |
| 14-06-2022 | 18.882 |
| 13-06-2022 | 18.894 |
| 10-06-2022 | 19.389 |
| 09-06-2022 | 19.618 |
| 08-06-2022 | 19.491 |
| 07-06-2022 | 19.529 |
| 06-06-2022 | 19.7 |
| 03-06-2022 | 19.772 |
| 02-06-2022 | 19.892 |
| 01-06-2022 | 19.8 |
| 31-05-2022 | 19.872 |
| 30-05-2022 | 19.913 |
| 27-05-2022 | 19.541 |
| 26-05-2022 | 19.385 |
| 25-05-2022 | 19.132 |
| 24-05-2022 | 19.254 |
| 23-05-2022 | 19.39 |
| 20-05-2022 | 19.453 |
| 19-05-2022 | 19.01 |
| 18-05-2022 | 19.502 |
| 17-05-2022 | 19.548 |
| 16-05-2022 | 19.112 |
| 13-05-2022 | 18.939 |
| 12-05-2022 | 18.982 |
| 11-05-2022 | 19.345 |
| 10-05-2022 | 19.464 |
| 09-05-2022 | 19.616 |
| 06-05-2022 | 19.751 |
| 05-05-2022 | 20.06 |
| 04-05-2022 | 20.053 |
| 02-05-2022 | 20.528 |
| 29-04-2022 | 20.582 |
| 28-04-2022 | 20.787 |
| 27-04-2022 | 20.558 |
| 26-04-2022 | 20.753 |
| 25-04-2022 | 20.505 |
| 22-04-2022 | 20.81 |
| 21-04-2022 | 21.06 |
| 20-04-2022 | 20.785 |
| 19-04-2022 | 20.601 |
| 18-04-2022 | 20.827 |
| 13-04-2022 | 21.13 |
| 12-04-2022 | 21.137 |
| 11-04-2022 | 21.315 |
| 08-04-2022 | 21.405 |
| 07-04-2022 | 21.233 |
| 06-04-2022 | 21.349 |
| 05-04-2022 | 21.448 |
| 04-04-2022 | 21.432 |
| 01-04-2022 | 21.02 |
| 31-03-2022 | 20.786 |
| 30-03-2022 | 20.792 |
| 29-03-2022 | 20.546 |
| 28-03-2022 | 20.379 |
| 25-03-2022 | 20.368 |
| 24-03-2022 | 20.474 |
| 23-03-2022 | 20.504 |
| 22-03-2022 | 20.557 |
| 21-03-2022 | 20.406 |
| 17-03-2022 | 20.569 |
| 16-03-2022 | 20.275 |
| 15-03-2022 | 19.906 |
| 14-03-2022 | 21.864 |
| 11-03-2022 | 21.657 |
| 10-03-2022 | 21.579 |
| 09-03-2022 | 21.25 |
| 08-03-2022 | 20.854 |
| 07-03-2022 | 20.649 |
| 04-03-2022 | 21.217 |
| 03-03-2022 | 21.487 |
| 02-03-2022 | 21.663 |
| 28-02-2022 | 21.863 |
| 25-02-2022 | 21.675 |
| 24-02-2022 | 21.131 |
| 23-02-2022 | 22.204 |
| 22-02-2022 | 22.233 |
| 21-02-2022 | 22.436 |
| 18-02-2022 | 22.567 |
| 17-02-2022 | 22.601 |
| 16-02-2022 | 22.699 |
| 15-02-2022 | 22.777 |
| 14-02-2022 | 22.197 |
| 11-02-2022 | 22.949 |
| 10-02-2022 | 23.264 |
| 09-02-2022 | 23.116 |
| 08-02-2022 | 22.859 |
| 07-02-2022 | 22.881 |
| 04-02-2022 | 23.231 |
| 03-02-2022 | 23.307 |
| 02-02-2022 | 23.518 |
| 01-02-2022 | 23.242 |
| 31-01-2022 | 22.968 |
| 28-01-2022 | 22.671 |
| 27-01-2022 | 22.673 |
| 25-01-2022 | 22.939 |
| 24-01-2022 | 22.717 |
| 21-01-2022 | 23.356 |
| 20-01-2022 | 23.633 |
| 19-01-2022 | 23.816 |
| 18-01-2022 | 23.978 |
| 17-01-2022 | 24.252 |
| 14-01-2022 | 24.213 |
| 13-01-2022 | 24.164 |
| 12-01-2022 | 24.115 |
| 11-01-2022 | 23.935 |
| 10-01-2022 | 23.928 |
| 07-01-2022 | 23.691 |
| 06-01-2022 | 23.599 |
| 05-01-2022 | 23.762 |
| 04-01-2022 | 23.67 |
| 03-01-2022 | 23.504 |
| 31-12-2021 | 23.136 |
| 30-12-2021 | 22.935 |
| 29-12-2021 | 22.948 |
| 28-12-2021 | 22.958 |
| 27-12-2021 | 22.716 |
| 24-12-2021 | 22.65 |
| 23-12-2021 | 22.747 |
| 22-12-2021 | 22.604 |
| 21-12-2021 | 22.344 |
| 20-12-2021 | 22.107 |
| 17-12-2021 | 22.709 |
| 16-12-2021 | 23.062 |
| 15-12-2021 | 23.066 |
| 14-12-2021 | 23.229 |
| 13-12-2021 | 23.252 |
| 10-12-2021 | 23.327 |
| 09-12-2021 | 23.3 |
| 08-12-2021 | 23.275 |
| 07-12-2021 | 22.912 |
| 06-12-2021 | 22.539 |
| 03-12-2021 | 22.913 |
| 02-12-2021 | 23.03 |
| 01-12-2021 | 22.788 |
| 30-11-2021 | 22.584 |
| 29-11-2021 | 22.512 |
| 26-11-2021 | 22.634 |
| 25-11-2021 | 23.323 |
| 24-11-2021 | 23.173 |
| 23-11-2021 | 23.271 |
| 22-11-2021 | 23.052 |
| 18-11-2021 | 23.595 |
| 17-11-2021 | 23.845 |
| 16-11-2021 | 23.918 |
| 15-11-2021 | 24.064 |
| 12-11-2021 | 24.082 |
| 11-11-2021 | 23.87 |
| 10-11-2021 | 24.036 |
| 09-11-2021 | 24.058 |
| 08-11-2021 | 24.096 |
| 03-11-2021 | 23.629 |
| 02-11-2021 | 23.711 |
| 01-11-2021 | 23.643 |
| 29-10-2021 | 23.249 |
| 28-10-2021 | 23.374 |
| 27-10-2021 | 23.749 |
| 26-10-2021 | 23.821 |
| 25-10-2021 | 23.602 |
| 22-10-2021 | 23.632 |
| 21-10-2021 | 23.755 |
| 20-10-2021 | 23.918 |
| 19-10-2021 | 24.187 |
| 18-10-2021 | 24.409 |
| 14-10-2021 | 24.188 |
| 13-10-2021 | 23.946 |
| 12-10-2021 | 23.781 |
| 11-10-2021 | 23.74 |
| 08-10-2021 | 23.608 |
| 07-10-2021 | 23.5 |
| 06-10-2021 | 23.175 |
| 05-10-2021 | 23.357 |
| 04-10-2021 | 23.215 |
| 01-10-2021 | 22.941 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
